Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.285 | 170.28 | 170.29 | -0.045 | -0.03 % | 3,576,014 | 08:44:34 |
| AMD | Advanced Micro Devices | 149.0374 | 149.04 | 149.07 | -9.34 | -5.90 % | 13,256,061 | 08:44:36 |
| AMZN | Amazon.com | 181.1341 | 181.14 | 181.14 | 6.13 | 3.51 % | 14,105,077 | 08:44:36 |
| AXP | American Express | 234.12 | 0.00 | 0.00 | 0.09 | 0.04 % | 665,776 | 08:44:34 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | 1.48 | 0.88 % | 400,261 | 08:44:36 |
| BABA | Alibaba | 75.075 | 0.00 | 0.00 | 0.225 | 0.30 % | 663,929 | 08:44:33 |
| BAC | Bank of America | 37.1303 | 0.00 | 0.00 | 0.1203 | 0.33 % | 2,002,477 | 08:44:35 |
| COIN | Coinbase Global | 204.375 | 204.19 | 204.48 | 0.445 | 0.22 % | 1,415,174 | 08:44:36 |
| CRM | Salesforce | 267.65 | 0.00 | 0.00 | -1.29 | -0.48 % | 206,262 | 08:44:36 |
| DIS | Walt Disney | 111.17 | 0.00 | 0.00 | 0.07 | 0.06 % | 314,051 | 08:44:33 |
| DOW | Dow | 56.9201 | 0.00 | 0.00 | 0.0201 | 0.04 % | 134,707 | 08:44:36 |
| GOOGL | Alphabet | 163.78 | 163.77 | 163.80 | 1.00 | 0.61 % | 2,014,012 | 08:44:36 |
| GS | Goldman Sachs | 426.65 | 0.00 | 0.00 | -0.06 | -0.01 % | 66,236 | 08:44:36 |
| HD | Home Depot | 331.46 | 0.00 | 0.00 | -2.76 | -0.83 % | 134,390 | 08:44:33 |
| IBM | International Business M... | 165.23 | 0.00 | 0.00 | -0.97 | -0.58 % | 177,107 | 08:44:33 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | -0.12 | -0.39 % | 4,493,336 | 08:44:35 |
| IWM | iShares Russell 2000 | 195.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,141,998 | 08:44:36 |
| JNJ | Johnson and Johnson | 148.615 | 0.00 | 0.00 | 4.03 | 2.78 % | 1,328,007 | 08:44:36 |
| JPM | JP Morgan Chase | 190.8587 | 0.00 | 0.00 | -0.8813 | -0.46 % | 667,302 | 08:44:36 |
| KO | Coca Cola | 61.38 | 0.00 | 0.00 | -0.39 | -0.63 % | 741,681 | 08:44:35 |
| MCD | McDonalds | 270.77 | 0.00 | 0.00 | -2.27 | -0.83 % | 230,359 | 08:44:35 |
| META | Meta Platforms | 430.745 | 430.56 | 430.93 | 0.575 | 0.13 % | 1,331,298 | 08:44:36 |
| MRK | Merck | 128.21 | 0.00 | 0.00 | -1.01 | -0.78 % | 236,153 | 08:44:36 |
| MSFT | Microsoft | 393.10 | 392.94 | 393.10 | 3.77 | 0.97 % | 2,185,694 | 08:44:28 |
| MU | Micron Technology | 112.00 | 111.98 | 112.02 | -0.96 | -0.85 % | 1,033,861 | 08:44:36 |
| NKE | Nike | 90.895 | 0.00 | 0.00 | -1.37 | -1.48 % | 586,902 | 08:44:35 |
| ORCL | Oracle | 113.935 | 0.00 | 0.00 | 0.185 | 0.16 % | 239,519 | 08:44:36 |
| PYPL | PayPal | 66.50 | 66.49 | 66.51 | -1.42 | -2.09 % | 2,446,262 | 08:44:36 |
| QCOM | QUALCOMM | 165.47 | 165.44 | 165.51 | -0.38 | -0.23 % | 589,125 | 08:44:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.9832 | 422.94 | 422.97 | -1.61 | -0.38 % | 3,851,016 | 08:44:36 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | -1.76 | -4.61 % | 11,496,382 | 08:44:36 |
| SPY | SPDR S&P 500 | 501.0001 | 0.00 | 0.00 | -0.9799 | -0.20 % | 4,926,812 | 08:44:36 |
| TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | 0.35 | 0.16 % | 125,096 | 08:44:29 |
| TSLA | Tesla | 182.015 | 182.00 | 182.07 | -1.27 | -0.69 % | 9,897,678 | 08:44:28 |
| V | Visa | 267.78 | 0.00 | 0.00 | -0.83 | -0.31 % | 348,205 | 08:44:33 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.255 | -0.65 % | 1,935,068 | 08:44:34 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | -0.31 | -1.75 % | 905,343 | 08:44:36 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -0.17 | -0.14 % | 1,190,388 | 08:44:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
